Bitcoin, BTC
Cryptocurrency Overview
| Exchange | Market | Price | Spread | Volume | Last Traded |
|
BTC / EUR |
102,664.70000000 | 1.7537% | 0.00710279 |  RECENTLY |
|
|
BTC / LTC |
1,243.59326377 | 26.4583% | 0.00057665 | RECENTLY |
|
|
BTC / GBP |
89,700.05000000 | 5.2630% | 0.05247190 | RECENTLY |
|
|
BTC / USD |
118,385.80000000 | 0.0211% | 0.35023893 | RECENTLY |
|
|
BTC / ETH |
37.39144649 | 12.1067% | 0.00050600 | RECENTLY |
|
|
BTC / BCH |
221.95121951 | 21.9512% | 0.01288125 | RECENTLY |
|
|
BTC / XRP |
39,450.48486629 | 61.9512% | 0.01166349 | RECENTLY |
|
|
BTC / USDT |
121,082.60000000 | 4.7199% | 0.24143752 | RECENTLY |
|
|
BTC / WBTC |
1.00155243 | 0.0301% | 0.00069881 | RECENTLY |
|
BTC / LTC |
1,215.06862259 | 0.2433% | 0.00097806 | RECENTLY |
|
|
BTC / ETH |
35.27960498 | 0.1271% | 0.69225343 | RECENTLY |
|
|
BTC / XRP |
37,737.27654412 | 0.0604% | 0.00011223 | RECENTLY |
|
|
BTC / USDT |
118,284.51500000 | 0.0000% | 355,284,261.98983002 | RECENTLY |
|
|
BTC / ADA |
154,559.87463212 | 0.3096% | 0.00000171 | RECENTLY |
|
BTC / EUR |
101,767.80500000 | 0.0000% | 0.03566000 | RECENTLY |
|
|
BTC / LTC |
1,215.80592042 | 0.1217% | 0.09474947 | RECENTLY |
|
|
BTC / ETH |
35.25471641 | 0.0353% | 0.75893062 | RECENTLY |
|
|
BTC / BCH |
239.72192601 | 0.0240% | 0.00208967 | RECENTLY |
|
|
BTC / DASH |
5,267.31666769 | 0.0527% | 0.00021315 | RECENTLY |
|
|
BTC / XLM |
249,688.27930175 | 0.2500% | 0.44233200 | RECENTLY |
|
|
BTC / XRP |
37,742.97171592 | 0.0378% | 0.02820125 | RECENTLY |
|
|
BTC / ZEC |
2,677.03166315 | 0.4561% | 0.00150944 | RECENTLY |
|
|
BTC / USDT |
118,296.20500000 | 0.0000% | 4.66298000 | RECENTLY |
|
|
BTC / ETC |
6,055.10197796 | 0.0606% | 0.02209038 | RECENTLY |
|
|
BTC / ADA |
154,440.24653195 | 0.1546% | 0.39028011 | RECENTLY |
|
|
BTC / STEEM |
803,225.80645162 | 0.8065% | 0.00111352 | RECENTLY |
|
|
BTC / IOTA |
511,512.29722658 | 0.5128% | 0.07952100 | RECENTLY |
|
|
BTC / JPY |
17,592,653.50000000 | 0.0000% | 0.03392500 | RECENTLY |
|
|
BTC / UAH |
5,109,538.00000000 | 0.2998% | 0.00161000 | RECENTLY |
|
|
BTC / BRL |
660,485.50000000 | 0.0002% | 0.12239000 | RECENTLY |
|
|
BTC / ZRX |
440,537.18366713 | 0.8850% | 0.00201140 | RECENTLY |
|
|
BTC / IOTX |
5,131,578.94736840 | 5.2632% | 0.16766493 | RECENTLY |
|
|
BTC / NKN |
4,083,333.33333335 | 4.1667% | 0.06619320 | RECENTLY |
|
|
BTC / MANA |
375,235.84241503 | 0.3759% | 0.01794170 | RECENTLY |
|
|
BTC / MKR |
63.43165878 | 0.0635% | 0.00143574 | RECENTLY |
|
|
BTC / DAI |
118,327.38500000 | 0.0358% | 0.01125000 | RECENTLY |
|
|
BTC / NEO |
18,066.86207820 | 0.1808% | 0.01716291 | RECENTLY |
|
|
BTC / TRX |
380,953.76309756 | 0.3817% | 4.26974588 | RECENTLY |
|
|
BTC / DOGE |
563,384.75211071 | 0.5650% | 3.42623325 | RECENTLY |
|
|
BTC / QTUM |
51,493.42875439 | 0.3094% | 0.00025983 | RECENTLY |
|
|
BTC / ICX |
862,133.03604608 | 1.7391% | 0.04874160 | RECENTLY |
|
|
BTC / VET |
4,653,679.65367965 | 4.7619% | 5.24090364 | RECENTLY |
|
|
BTC / KNC |
262,468.99972444 | 0.5263% | 0.00339720 | RECENTLY |
|
|
BTC / OMNI |
42,283.48709147 | 0.4237% | 0.00016827 | RECENTLY |
|
|
BTC / POWR |
645,188.14518815 | 1.2987% | 0.03550470 | RECENTLY |
|
|
BTC / LRC |
1,342,342.34234235 | 1.3514% | 0.02654084 | RECENTLY |
|
|
BTC / BAT |
766,294.77392836 | 0.7692% | 0.05091060 | RECENTLY |
|
|
BTC / XTZ |
181,160.01483412 | 0.3630% | 0.01494422 | RECENTLY |
|
|
BTC / SYS |
2,667,140.82503555 | 2.7027% | 0.06618153 | RECENTLY |
|
|
BTC / RED |
346,621.49173395 | 0.3472% | 0.00188122 | RECENTLY |
|
|
BTC / THETA |
140,845.34982216 | 0.2821% | 0.00767067 | RECENTLY |
|
|
BTC / RLC |
105,652.66894381 | 0.3175% | 0.00168305 | RECENTLY |
|
|
BTC / LINK |
7,102.27630982 | 0.1421% | 0.13451061 | RECENTLY |
|
|
BTC / ENJ |
1,481,562.77436345 | 1.4925% | 0.05003493 | RECENTLY |
|
|
BTC / LSK |
256,739.83257531 | 0.2571% | 0.00185436 | RECENTLY |
|
|
BTC / PIVX |
793,700.78740158 | 1.6000% | 0.02924500 | RECENTLY |
|
|
BTC / REQ |
829,889.80716254 | 0.8333% | 0.01431720 | RECENTLY |
|
|
BTC / ARDR |
1,307,245.38619275 | 1.3158% | 0.00134672 | RECENTLY |
|
|
BTC / ONT |
796,825.39682540 | 0.8000% | 0.00177750 | RECENTLY |
|
|
BTC / GAS |
36,232.35969806 | 0.7273% | 0.01525425 | RECENTLY |
|
|
BTC / STORJ |
396,041.15691073 | 0.3968% | 0.01517796 | RECENTLY |
|
|
BTC / MTL |
148,588.73816589 | 0.2976% | 0.00330691 | RECENTLY |
|
|
BTC / ONG |
589,975.63522451 | 0.5917% | 0.00375687 | RECENTLY |
|
|
BTC / USDC |
118,350.99500000 | 0.0000% | 0.68411000 | RECENTLY |
|
|
BTC / PLN |
431,729.50000000 | 0.1013% | 0.00749000 | RECENTLY |
|
|
BTC / TRY |
4,761,266.50000000 | 0.0000% | 0.13091000 | RECENTLY |
|
|
BTC / NMR |
14,419.79806045 | 0.7236% | 0.00278611 | RECENTLY |
|
|
BTC / LPT |
17,137.97316666 | 0.1715% | 0.00220199 | RECENTLY |
|
|
BTC / ATOM |
25,031.32832080 | 0.2506% | 0.25221269 | RECENTLY |
|
|
BTC / ZEN |
13,793.12968966 | 0.2762% | 0.01033365 | RECENTLY |
|
|
BTC / ANKR |
6,904,761.90476190 | 7.1429% | 0.11448836 | RECENTLY |
|
|
BTC / ADX |
1,197,647.73379230 | 1.2048% | 0.00017928 | RECENTLY |
|
|
BTC / YGG |
655,744.75404197 | 0.6579% | 0.02340770 | RECENTLY |
|
|
BTC / TUSD |
118,604.29000000 | 0.0003% | 0.00120000 | RECENTLY |
|
|
BTC / RIF |
1,941,930.61840120 | 1.9608% | 0.00667539 | RECENTLY |
|
|
BTC / RVN |
8,012,820.51282050 | 8.3333% | 0.46309092 | RECENTLY |
|
|
BTC / AVA |
187,092.21248355 | 0.5629% | 0.00148281 | RECENTLY |
|
|
BTC / NEXO |
90,661.90588916 | 0.1815% | 0.01517123 | RECENTLY |
|
|
BTC / SNX |
178,253.68581597 | 0.3571% | 0.00670320 | RECENTLY |
|
|
BTC / QNT |
1,042.15551930 | 0.1147% | 0.00021098 | RECENTLY |
|
|
BTC / CTK |
362,977.60210804 | 0.3636% | 0.00462578 | RECENTLY |
|
|
BTC / SHELL |
709,255.53319920 | 1.4286% | 0.00835044 | RECENTLY |
|
|
BTC / WAN |
956,959.70695971 | 0.9615% | 0.00911248 | RECENTLY |
|
|
BTC / ARB |
271,370.92023094 | 0.2717% | 0.03058154 | RECENTLY |
|
|
BTC / FET |
154,679.13350975 | 0.1548% | 0.03059068 | RECENTLY |
|
|
BTC / ARPA |
5,131,578.94736840 | 5.2632% | 0.07928282 | RECENTLY |
|
|
BTC / BNB |
166.62501157 | 0.0167% | 0.01142590 | RECENTLY |
|
|
BTC / DATA |
6,904,761.90476190 | 7.1429% | 0.03475598 | RECENTLY |
|
|
BTC / SCRT |
634,927.03378215 | 0.6369% | 0.01388587 | RECENTLY |
|
|
BTC / TIA |
61,539.04415663 | 0.6173% | 0.00404563 | RECENTLY |
|
|
BTC / RONIN |
214,362.51849537 | 0.2146% | 0.00569555 | RECENTLY |
|
|
BTC / SUPER |
138,600.20516288 | 0.1387% | 0.01165857 | RECENTLY |
|
|
BTC / OP |
170,648.96110893 | 0.3419% | 0.00084351 | RECENTLY |
|
|
BTC / APT |
23,052.09896588 | 0.0461% | 0.00481927 | RECENTLY |
|
|
BTC / TAO |
278.20285830 | 0.0835% | 0.00119503 | RECENTLY |
|
|
BTC / WBTC |
1.00055031 | 0.0100% | 3.26434022 | RECENTLY |
|
|
BTC / AXL |
325,736.35514812 | 0.6536% | 0.02679492 | RECENTLY |
|
|
BTC / UNI |
13,468.01957534 | 0.1348% | 0.05577540 | RECENTLY |
|
|
BTC / XVS |
18,116.00148341 | 0.3630% | 0.00270761 | RECENTLY |
|
|
BTC / COMP |
2,412.54874571 | 0.2415% | 0.00584195 | RECENTLY |
This information is only available to Jonny Blockchain paid members.
In order to access this data you need to register a paid account
